Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240524C00148000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 6.50 | 5.55 | 8.35 | +0.46 | +7.62% | 231 | 61 | 54.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240524P00148000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 37 | 139 | 20.61% |
JNJ240531P00148000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.26 | 0.12 | 1.47 | -0.23 | -46.94% | 2 | 143 | 34.50% |