UK markets open in 6 hours 36 minutes
NIKKEI 225
38,948.95 +48.93 (+0.13%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00157500 | 2024-05-24 1:53PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 9 | 1,047 | 31.25% |
| JNJ240607C00157500 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.14 | -0.08 | -57.14% | 2 | 61 | 24.46% |
| JNJ240621C00157500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.19 | -59.38% | 76 | 582 | 16.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00157500 | 2024-05-23 10:28AM EDT | 2024-05-31 | 5.65 | 9.15 | 11.60 | 0.00 | - | - | 0 | 70.95% |
| JNJ240621P00157500 | 2024-05-22 3:40PM EDT | 2024-06-21 | 4.67 | 9.25 | 11.60 | 0.00 | - | - | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.