Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00024000 | 2023-12-14 12:01PM EDT | 24.00 | 6.20 | 12.80 | 16.20 | 0.00 | - | 1 | 0 | 187.11% |
| JNPR240719C00025000 | 2024-02-13 1:31PM EDT | 25.00 | 12.50 | 10.40 | 13.10 | 0.00 | - | - | 4 | 116.89% |
| JNPR240719C00026000 | 2024-01-04 11:53AM EDT | 26.00 | 5.00 | 10.40 | 13.50 | 0.00 | - | - | 1 | 146.88% |
| JNPR240719C00027000 | 2023-12-07 12:08PM EDT | 27.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 0.00% |
| JNPR240719C00028000 | 2024-01-04 10:36AM EDT | 28.00 | 3.50 | 8.80 | 11.80 | 0.00 | - | 7 | 9 | 135.64% |
| JNPR240719C00029000 | 2023-12-13 11:19AM EDT | 29.00 | 2.37 | 7.80 | 11.40 | 0.00 | - | 25 | 28 | 133.01% |
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 30.00 | 7.40 | 3.90 | 7.20 | 0.00 | - | 1 | 9 | 86.13% |
| JNPR240719C00031000 | 2024-06-03 1:37PM EDT | 31.00 | 5.40 | 3.40 | 7.50 | 0.00 | - | 11 | 11 | 56.93% |
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 33.00 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 87.65% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 58.64% |
| JNPR240719C00035000 | 2024-05-31 1:27PM EDT | 35.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 15 | 15 | 90.82% |
| JNPR240719C00036000 | 2024-05-20 10:18AM EDT | 36.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 27.12% |
| JNPR240719C00037000 | 2024-06-06 10:36AM EDT | 37.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 6 | 97 | 20.66% |
| JNPR240719C00038000 | 2024-06-03 9:59AM EDT | 38.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 13.28% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| JNPR240719C00040000 | 2024-05-30 2:01PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 1,099 | 20.70% |
| JNPR240719C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 27.64% |
| JNPR240719C00042000 | 2024-01-10 10:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00015000 | 2024-01-09 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 271 | 50.00% |
| JNPR240719P00023000 | 2024-01-09 11:43AM EDT | 23.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 7 | 57.81% |
| JNPR240719P00024000 | 2024-01-08 3:23PM EDT | 24.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 52.34% |
| JNPR240719P00025000 | 2023-11-28 2:55PM EDT | 25.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 16 | 89.65% |
| JNPR240719P00026000 | 2023-12-29 11:24AM EDT | 26.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 54.10% |
| JNPR240719P00027000 | 2024-03-05 1:30PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 48.63% |
| JNPR240719P00028000 | 2024-01-10 2:00PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 204 | 43.16% |
| JNPR240719P00029000 | 2024-04-25 2:42PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 37.89% |
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 36.04% |
| JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 31.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 24 | 33.11% |
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 32.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 29.30% |
| JNPR240719P00033000 | 2024-05-23 11:16AM EDT | 33.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 24.90% |
| JNPR240719P00034000 | 2024-05-23 3:47PM EDT | 34.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 163 | 19.68% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 1,022 | 55.93% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 51.07% |
| JNPR240719P00037000 | 2024-05-24 3:44PM EDT | 37.00 | 2.65 | 0.55 | 1.80 | 0.00 | - | 63 | 197 | 18.21% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 38.00 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 62.89% |
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 40.00 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 53.22% |
© 2024 Yahoo. All rights reserved.