Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 30.00 | 5.64 | 4.40 | 8.50 | 0.00 | - | - | 2 | 54.64% |
| JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 32.00 | 4.29 | 2.55 | 6.50 | 0.00 | - | - | 1 | 82.08% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 35.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 78.54% |
| JNPR240816C00036000 | 2024-05-20 10:47AM EDT | 36.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 85.99% |
| JNPR240816C00038000 | 2024-06-11 9:30AM EDT | 38.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 17.68% |
| JNPR240816C00040000 | 2024-05-31 12:12PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 19.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 45.90% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 31.64% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 33.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 33.15% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 28.27% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 86.57% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 69.97% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 76.22% |
| JNPR240816P00040000 | 2024-06-13 3:07PM EDT | 40.00 | 4.70 | 3.80 | 7.00 | 0.00 | - | 1 | 2 | 70.04% |
© 2024 Yahoo. All rights reserved.