Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00034000 | 2024-05-31 3:50PM EDT | 34.00 | 3.05 | 0.80 | 5.50 | +0.10 | +3.39% | 2 | 3 | 44.75% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| JNPR241220C00038000 | 2024-05-31 3:53PM EDT | 38.00 | 0.75 | 0.70 | 1.40 | +0.45 | +150.00% | 7 | 141 | 21.80% |
| JNPR241220C00039000 | 2024-05-31 3:53PM EDT | 39.00 | 0.50 | 0.00 | 0.60 | -0.20 | -28.57% | 40 | 1 | 16.16% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 10.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 30.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 3,019 | 35.11% |
| JNPR241220P00031000 | 2024-05-21 2:25PM EDT | 31.00 | 1.20 | 0.40 | 1.35 | 0.00 | - | 100 | 244 | 31.89% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 43.51% |
| JNPR241220P00039000 | 2024-05-24 10:32AM EDT | 39.00 | 4.25 | 2.50 | 6.00 | 0.00 | - | 2 | 6 | 37.28% |
© 2024 Yahoo. All rights reserved.