Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 90.82% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 59.62% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 58.77% |
| JNPR250117C00030000 | 2024-05-16 2:52PM EDT | 30.00 | 5.93 | 5.60 | 8.50 | 0.00 | - | 1 | 234 | 50.15% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 56.26% |
| JNPR250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.90 | 2.00 | 4.50 | +0.50 | +20.83% | 1 | 1,739 | 37.18% |
| JNPR250117C00037000 | 2024-05-31 9:30AM EDT | 37.00 | 1.65 | 0.00 | 1.95 | +0.35 | +26.92% | 1 | 2,016 | 22.22% |
| JNPR250117C00040000 | 2024-05-30 2:54PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 47 | 7,206 | 11.04% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 14.31% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 19.92% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 20.61% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 25.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 50.39% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 40.63% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 39.06% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 30.66% |
| JNPR250117P00025000 | 2024-05-23 12:29PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 196 | 31.15% |
| JNPR250117P00027000 | 2024-05-23 9:44AM EDT | 27.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 281 | 29.13% |
| JNPR250117P00030000 | 2024-05-23 9:43AM EDT | 30.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 40 | 2,788 | 31.69% |
| JNPR250117P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 288 | 29.97% |
| JNPR250117P00035000 | 2024-05-31 11:43AM EDT | 35.00 | 1.50 | 1.00 | 2.50 | -0.75 | -33.33% | 2 | 3,700 | 25.22% |
| JNPR250117P00037000 | 2024-05-31 10:15AM EDT | 37.00 | 3.00 | 0.50 | 3.50 | -0.05 | -1.64% | 30 | 1,124 | 24.20% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 40.00 | 5.35 | 3.50 | 7.00 | 0.00 | - | 20 | 60 | 37.74% |
© 2024 Yahoo. All rights reserved.