Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620C00030000 | 2024-05-16 3:59PM EDT | 30.00 | 7.00 | 5.10 | 9.50 | 0.00 | - | 5 | 13 | 49.24% |
| JNPR250620C00033000 | 2024-06-11 9:30AM EDT | 33.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 45.37% |
| JNPR250620C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 3.50 | 3.30 | 6.50 | 0.00 | - | 1 | 5 | 44.59% |
| JNPR250620C00037000 | 2024-06-13 9:30AM EDT | 37.00 | 2.30 | 1.00 | 2.45 | 0.00 | - | 8 | 222 | 21.73% |
| JNPR250620C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.25 | +0.10 | +25.00% | 1 | 22 | 10.45% |
| JNPR250620C00042000 | 2024-05-30 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 11.62% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 26.03% |
| JNPR250620P00033000 | 2024-06-13 9:30AM EDT | 33.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 22.40% |
| JNPR250620P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 2.35 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 26.38% |
| JNPR250620P00037000 | 2024-06-10 3:23PM EDT | 37.00 | 2.81 | 1.00 | 6.00 | 0.00 | - | 3 | 4 | 35.85% |
| JNPR250620P00040000 | 2024-06-04 1:16PM EDT | 40.00 | 3.87 | 2.20 | 7.00 | 0.00 | - | 9 | 9 | 28.88% |
© 2024 Yahoo. All rights reserved.