Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 62.92% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 57.62% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 67.53% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 52.62% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 6.00 | 9.00 | 0.00 | - | 2 | 24 | 36.01% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 36.35% |
| JNPR260116C00035000 | 2024-06-10 2:40PM EDT | 35.00 | 3.60 | 3.40 | 5.00 | 0.00 | - | 2 | 23 | 27.00% |
| JNPR260116C00037000 | 2024-06-12 10:25AM EDT | 37.00 | 2.30 | 2.15 | 2.50 | 0.00 | - | 1 | 349 | 17.64% |
| JNPR260116C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 537 | 9.30% |
| JNPR260116C00042000 | 2024-06-04 11:57AM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 395 | 9.28% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 11.04% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 14.75% |
| JNPR260116C00055000 | 2024-05-20 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 16.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 41.60% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 32.32% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 24.63% |
| JNPR260116P00027000 | 2024-05-23 12:14PM EDT | 27.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 29.15% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 30.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 23.38% |
| JNPR260116P00032000 | 2024-06-04 10:28AM EDT | 32.00 | 1.86 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 20.46% |
| JNPR260116P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 2.55 | 0.50 | 3.50 | 0.00 | - | 1 | 22 | 21.09% |
| JNPR260116P00037000 | 2024-06-06 1:16PM EDT | 37.00 | 3.10 | 1.00 | 4.20 | 0.00 | - | 15 | 305 | 18.57% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 13.92% |
© 2024 Yahoo. All rights reserved.