Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 80.62% |
| JNPR240621C00035000 | 2024-05-31 3:35PM EDT | 35.00 | 0.70 | 0.10 | 0.80 | +0.20 | +40.00% | 389 | 1,599 | 11.04% |
| JNPR240621C00036000 | 2024-05-31 9:35AM EDT | 36.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 9 | 69 | 11.48% |
| JNPR240621C00037000 | 2024-05-30 10:14AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 11.91% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 17.97% |
| JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 39.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 23.44% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 33.11% |
| JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 38.28% |
| JNPR240621C00047000 | 2024-03-14 1:34PM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.26% |
| JNPR240621C00048000 | 2024-03-14 1:39PM EDT | 48.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.32% |
| JNPR240621C00049000 | 2024-03-14 1:39PM EDT | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 180.18% |
| JNPR240621C00050000 | 2024-03-14 1:39PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 185.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-29 10:47AM EDT | 33.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 59 | 36.13% |
| JNPR240621P00034000 | 2024-05-30 3:24PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 26 | 79 | 26.95% |
| JNPR240621P00035000 | 2024-05-30 10:18AM EDT | 35.00 | 1.10 | 0.15 | 0.60 | 0.00 | - | 8 | 1,665 | 26.47% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.40 | 5.00 | 0.00 | - | 17 | 19 | 73.93% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 37.00 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 80.96% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 38.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 105.86% |
| JNPR240621P00055000 | 2024-03-14 1:34PM EDT | 55.00 | 18.80 | 17.00 | 21.00 | 0.00 | - | 2 | 0 | 184.28% |
© 2024 Yahoo. All rights reserved.