UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.94 +266.44 (+0.49%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | +2.20 | +2.56% | 5 | 10 | 110.00 | 0.01 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 200 | 209 |
| 53.97 | 0.00 | - | 25 | 35 | 150.00 | 0.01 | 0.00 | - | 1,007 | 1,000 |
| 38.11 | 0.00 | - | 1 | 41 | 155.00 | 0.01 | 0.00 | - | 25 | 111 |
| 43.20 | 0.00 | - | 1 | 26 | 160.00 | 0.01 | 0.00 | - | 100 | 107 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | -0.01 | -50.00% | 37 | 185 |
| - | - | - | - | - | 167.50 | 0.02 | +0.01 | +100.00% | 290 | 399 |
| 34.74 | 0.00 | - | 10 | 18 | 170.00 | 0.03 | +0.01 | +50.00% | 413 | 649 |
| 25.53 | 0.00 | - | 4 | 2 | 172.50 | 0.03 | +0.01 | +50.00% | 288 | 939 |
| 29.55 | 0.00 | - | 1 | 34 | 175.00 | 0.22 | +0.20 | +1,000.00% | 1 | 1,595 |
| - | - | - | - | - | 177.50 | 0.01 | -0.02 | -66.67% | 5 | 872 |
| 23.90 | 0.00 | - | 6 | 212 | 180.00 | 0.04 | 0.00 | - | 6,556 | 4,609 |
| 13.84 | 0.00 | - | 60 | 100 | 182.50 | 0.03 | -0.03 | -50.00% | 3,592 | 568 |
| 13.40 | +1.14 | +9.30% | 3 | 429 | 185.00 | 0.05 | -0.03 | -37.50% | 74 | 607 |
| 16.64 | 0.00 | - | 2 | 25 | 187.50 | 0.06 | -0.07 | -53.85% | 165 | 415 |
| 10.00 | +4.00 | +66.67% | 110 | 420 | 190.00 | 0.07 | -0.18 | -72.00% | 2,563 | 1,915 |
| 7.47 | +3.47 | +86.75% | 27 | 245 | 192.50 | 0.09 | -0.50 | -84.75% | 3,291 | 2,193 |
| 5.15 | +3.07 | +147.60% | 660 | 1,713 | 195.00 | 0.19 | -1.07 | -84.92% | 14,504 | 3,799 |
| 2.79 | +1.90 | +213.48% | 5,895 | 2,678 | 197.50 | 0.57 | -2.13 | -78.89% | 14,213 | 4,015 |
| 1.28 | +0.92 | +255.56% | 18,043 | 8,157 | 200.00 | 1.50 | -3.20 | -68.09% | 2,205 | 4,433 |
| 0.46 | +0.34 | +283.33% | 11,903 | 7,883 | 202.50 | 3.08 | -3.87 | -55.68% | 58 | 2,703 |
| 0.15 | +0.09 | +150.00% | 6,595 | 7,099 | 205.00 | 5.46 | -3.34 | -37.95% | 34 | 564 |
| 0.07 | +0.02 | +40.00% | 2,364 | 4,282 | 207.50 | 9.25 | -0.25 | -2.63% | 8 | 247 |
| 0.03 | +0.02 | +200.00% | 1,847 | 4,452 | 210.00 | 12.60 | 0.00 | - | 120 | 64 |
| 0.01 | -0.02 | -66.67% | 115 | 979 | 212.50 | 14.50 | +5.85 | +67.63% | 25 | 48 |
| 0.02 | 0.00 | - | 173 | 1,599 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 235 | 1,656 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 180 | 220.00 | 18.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 60 | 222.50 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 283 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 506 | 230.00 | 29.30 | 0.00 | - | 80 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 11 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 805 | 835 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.