JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 64.69 | 63.35 | 64.10 | 0.00 | - | 1 | 613 | 47.27% |
| JPM240719C00135000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 66.13 | 62.25 | 65.25 | 0.00 | - | 2 | 3 | 63.06% |
| JPM240816C00135000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 60.67 | 62.15 | 65.15 | 0.00 | - | - | 9 | 51.03% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 62.95 | 65.95 | 0.00 | - | 44 | 236 | 49.24% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 63.10 | 66.30 | 0.00 | - | - | 2 | 42.68% |
| JPM241220C00135000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 71.55 | 63.85 | 67.15 | 0.00 | - | 1 | 27 | 42.74% |
| JPM250117C00135000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 67.77 | 64.20 | 67.50 | 0.00 | - | 1 | 1,365 | 41.50% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-07 12:04PM EDT | 2025-06-20 | 63.00 | 66.65 | 70.20 | 0.00 | - | 1 | 157 | 39.37% |
| JPM251219C00135000 | 2024-05-17 12:29PM EDT | 2025-12-19 | 76.72 | 68.00 | 72.35 | 0.00 | - | 2 | 197 | 36.57% |
| JPM260116C00135000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 76.82 | 69.80 | 72.60 | 0.00 | - | 2 | 41 | 36.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00135000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240621P00135000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 25 | 5,786 | 52.34% |
| JPM240719P00135000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.10 | 0.04 | 1.96 | 0.00 | - | 20 | 168 | 60.94% |
| JPM240816P00135000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.10 | 0.13 | 0.15 | 0.00 | - | 1 | 102 | 36.28% |
| JPM240920P00135000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.24 | 0.23 | 0.25 | 0.00 | - | 1 | 2,773 | 33.06% |
| JPM241018P00135000 | 2024-05-20 2:48PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.40 | 0.00 | - | 2 | 60 | 32.23% |
| JPM241115P00135000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.54 | 0.00 | - | 20 | 84 | 31.23% |
| JPM241220P00135000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 0.73 | 0.65 | 0.68 | 0.00 | - | 15 | 183 | 29.83% |
| JPM250117P00135000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.95 | 0.83 | 0.87 | 0.00 | - | 44 | 8,440 | 29.47% |
| JPM250321P00135000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 1.49 | 0.17 | 1.45 | 0.00 | - | 13 | 45 | 29.40% |
| JPM250620P00135000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 1.96 | 1.64 | 2.73 | 0.00 | - | 14 | 1,406 | 30.40% |
| JPM251219P00135000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 3.10 | 2.34 | 4.85 | 0.00 | - | 1 | 681 | 30.07% |
| JPM260116P00135000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 3.50 | 1.93 | 3.75 | 0.00 | - | 1 | 158 | 27.01% |
© 2024 Yahoo. All rights reserved.