JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00160000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531C00160000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621C00160000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00160000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240816C00160000 | 2024-05-15 12:03PM EDT | 2024-08-16 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00160000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM241018C00160000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM241115C00160000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM241220C00160000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00160000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250321C00160000 | 2024-05-15 10:54AM EDT | 2025-03-21 | 47.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM250620C00160000 | 2024-05-20 12:07PM EDT | 2025-06-20 | 50.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00160000 | 2024-05-17 2:10PM EDT | 2025-12-19 | 56.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM260116C00160000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00160000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JPM240531P00160000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240607P00160000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JPM240614P00160000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240621P00160000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 12.50% |
| JPM240628P00160000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240719P00160000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JPM240816P00160000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JPM240920P00160000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| JPM241018P00160000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM241115P00160000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM241220P00160000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JPM250117P00160000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JPM250321P00160000 | 2024-05-20 3:02PM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM250620P00160000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JPM251219P00160000 | 2024-05-20 2:49PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JPM260116P00160000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.