Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00172500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 25.53 | 25.15 | 28.90 | 0.00 | - | 4 | 2 | 130.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00172500 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 288 | 939 | 55.08% |