Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00177500 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 5 | 872 | 50.59% |
JPM240531P00177500 | 2024-05-21 11:58AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 189 | 127 | 31.45% |