UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,848.58 +193.28 (+0.35%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00182500 | 2024-05-20 3:31PM EDT | 2024-05-24 | 13.84 | 15.70 | 18.85 | 0.00 | - | 60 | 100 | 53.61% |
| JPM240531C00182500 | 2024-05-15 10:36AM EDT | 2024-05-31 | 19.29 | 15.65 | 19.15 | 0.00 | - | - | 8 | 59.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00182500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 3,592 | 568 | 40.23% |
| JPM240531P00182500 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.10 | -0.10 | -50.00% | 66 | 52 | 27.05% |
© 2024 Yahoo. All rights reserved.