UK markets open in 7 hours 27 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,298.56 -716.78 (-1.28%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00192500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 7.47 | 6.75 | 8.65 | +3.47 | +86.75% | 27 | 245 | 51.90% |
| JPM240531C00192500 | 2024-05-21 1:30PM EDT | 2024-05-31 | 6.15 | 7.50 | 8.85 | +1.69 | +37.89% | 40 | 45 | 33.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00192500 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.50 | -84.75% | 3,291 | 2,193 | 21.29% |
| JPM240531P00192500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.32 | -0.78 | -72.90% | 631 | 1,035 | 17.07% |
© 2024 Yahoo. All rights reserved.