UK markets open in 7 hours 20 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,312.20 -902.50 (-1.61%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00197500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.79 | 2.66 | 3.05 | +1.90 | +213.48% | 5,895 | 2,678 | 22.53% |
| JPM240531C00197500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.55 | 3.40 | 3.55 | +2.05 | +136.67% | 1,789 | 1,169 | 17.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00197500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.57 | 0.52 | 0.57 | -2.13 | -78.89% | 14,213 | 4,015 | 16.24% |
| JPM240531P00197500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.11 | -2.11 | -65.94% | 3,150 | 643 | 14.23% |
© 2024 Yahoo. All rights reserved.