UK markets open in 7 hours 43 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00202500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.50 | +0.34 | +283.33% | 11,903 | 7,883 | 18.56% |
| JPM240531C00202500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.10 | 1.02 | 1.09 | +0.74 | +205.56% | 2,334 | 1,087 | 16.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00202500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 3.08 | 3.15 | 3.40 | -3.87 | -55.68% | 58 | 2,703 | 17.24% |
| JPM240531P00202500 | 2024-05-21 3:55PM EDT | 2024-05-31 | 3.49 | 3.45 | 3.90 | -3.41 | -49.42% | 133 | 674 | 14.94% |
© 2024 Yahoo. All rights reserved.