JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00205000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 0.15 | 0.16 | 0.17 | +0.09 | +150.00% | 2,570 | 7,099 | 21.97% |
| JPM240531C00205000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 0.42 | 0.42 | 0.46 | +0.26 | +162.50% | 650 | 3,353 | 17.55% |
| JPM240607C00205000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.82 | 0.83 | 0.85 | +0.45 | +121.62% | 762 | 3,505 | 17.13% |
| JPM240614C00205000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 1.35 | 1.28 | 1.32 | +0.67 | +98.53% | 116 | 677 | 17.53% |
| JPM240628C00205000 | 2024-05-21 10:13AM EDT | 2024-06-28 | 2.18 | 2.19 | 2.31 | +0.83 | +61.48% | 47 | 704 | 18.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00205000 | 2024-05-21 9:54AM EDT | 2024-05-24 | 5.76 | 5.90 | 6.50 | -3.04 | -34.55% | 12 | 564 | 13.28% |
| JPM240531P00205000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 6.70 | 6.40 | 6.70 | -2.75 | -29.10% | 16 | 890 | 13.97% |
| JPM240607P00205000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 8.95 | 6.45 | 7.40 | 0.00 | - | 56 | 93 | 17.60% |
| JPM240614P00205000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 6.75 | 6.40 | 7.05 | -1.97 | -22.59% | 11 | 239 | 12.45% |
| JPM240628P00205000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 9.16 | 6.75 | 7.70 | 0.00 | - | 200 | 375 | 13.50% |
© 2024 Yahoo. All rights reserved.