JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00207500 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 683 | 4,282 | 23.44% |
| JPM240531C00207500 | 2024-05-21 9:59AM EDT | 2024-05-31 | 0.24 | 0.18 | 0.19 | +0.16 | +200.00% | 95 | 932 | 17.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00207500 | 2024-05-20 2:08PM EDT | 2024-05-24 | 9.50 | 7.90 | 9.40 | 0.00 | - | 101 | 247 | 35.11% |
| JPM240531P00207500 | 2024-05-20 1:56PM EDT | 2024-05-31 | 9.15 | 8.65 | 9.30 | 0.00 | - | 90 | 3 | 19.63% |
© 2024 Yahoo. All rights reserved.