UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,806.43 -0.34 (-0.00%) Bitcoin GBP
54,905.69 +985.36 (+1.83%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00212500 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 111 | 979 | 31.06% |
| JPM240531C00212500 | 2024-05-21 12:22PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 6 | 185 | 20.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00212500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 8.65 | 14.30 | 15.35 | 0.00 | - | 21 | 48 | 53.17% |
| JPM240531P00212500 | 2024-05-20 10:57AM EDT | 2024-05-31 | 8.60 | 14.15 | 14.95 | 0.00 | - | 11 | 13 | 23.24% |
© 2024 Yahoo. All rights reserved.