JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00215000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,465 | 1,599 | 25.00% |
| JPM240531C00215000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 125 | 12.50% |
| JPM240607C00215000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 193 | 12.50% |
| JPM240614C00215000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 682 | 584 | 6.25% |
| JPM240628C00215000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 120 | 179 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00215000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.