JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00225000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 267 | 283 | 25.00% |
| JPM240531C00225000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 12.50% |
| JPM240607C00225000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 12.50% |
| JPM240614C00225000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| JPM240628C00225000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00225000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 20.20 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.