UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.21 +15.77 (+0.03%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00240000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 805 | 835 | 59.38% |
| JPM240531C00240000 | 2024-05-21 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 34 | 40.23% |
| JPM240621C00240000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | 0.00 | - | 3 | 217 | 27.44% |
| JPM240719C00240000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.20 | +0.07 | +116.67% | 64 | 460 | 23.34% |
| JPM240816C00240000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 0.15 | 0.26 | 0.40 | 0.00 | - | 7 | 60 | 21.78% |
| JPM240920C00240000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 0.43 | 0.34 | 0.64 | +0.09 | +26.47% | 4 | 562 | 20.25% |
| JPM241018C00240000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 0.91 | 0.89 | 1.09 | -0.31 | -25.41% | 260 | 597 | 20.67% |
| JPM241115C00240000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 1.47 | 1.37 | 1.61 | +0.02 | +1.38% | 1 | 157 | 21.02% |
| JPM241220C00240000 | 2024-05-21 3:48PM EDT | 2024-12-20 | 2.11 | 2.05 | 2.44 | +0.48 | +29.45% | 8 | 455 | 21.72% |
| JPM250117C00240000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.98 | +0.50 | +23.04% | 8 | 1,737 | 21.78% |
| JPM250321C00240000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 3.65 | 3.75 | 4.25 | 0.00 | - | 39 | 202 | 21.98% |
| JPM250620C00240000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 6.60 | 6.00 | 6.40 | 0.00 | - | 10 | 325 | 22.69% |
| JPM251219C00240000 | 2024-05-17 12:50PM EDT | 2025-12-19 | 12.60 | 9.45 | 10.90 | 0.00 | - | 208 | 801 | 24.02% |
| JPM260116C00240000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 12.87 | 9.00 | 11.75 | 0.00 | - | 28 | 263 | 24.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 42.37 | 38.70 | 42.50 | +3.37 | +8.64% | 4 | 6 | 53.05% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 38.70 | 42.50 | 0.00 | - | 1 | 0 | 38.76% |
| JPM240816P00240000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 39.25 | 38.70 | 42.50 | 0.00 | - | 40 | 0 | 32.01% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 34.70 | 37.25 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 39.35 | 42.20 | 0.00 | - | 1 | 0 | 18.46% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 33.67% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 40.75 | 41.55 | 0.00 | - | 3 | 3 | 12.78% |
© 2024 Yahoo. All rights reserved.