UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,132.70 +317.30 (+0.58%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00250000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.12 | 0.00 | - | 5 | 5 | 146.19% |
| JPM240531C00250000 | 2024-05-17 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.47 | 0.00 | - | 4 | 6 | 81.30% |
| JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 60 | 1,091 | 36.13% |
| JPM240719C00250000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.19 | +0.05 | +125.00% | 2 | 224 | 27.30% |
| JPM240816C00250000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 0.12 | 0.13 | 0.25 | 0.00 | - | 3 | 88 | 23.54% |
| JPM240920C00250000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 0.23 | 0.27 | 0.42 | +0.04 | +21.05% | 19 | 380 | 21.78% |
| JPM241018C00250000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.54 | 0.43 | 0.58 | +0.18 | +50.00% | 4 | 38 | 20.91% |
| JPM241115C00250000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 1.05 | 0.69 | 0.99 | 0.00 | - | 3 | 46 | 21.51% |
| JPM241220C00250000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 1.11 | 1.03 | 1.35 | +0.19 | +20.65% | 14 | 492 | 21.17% |
| JPM250117C00250000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.97 | +0.42 | +32.31% | 43 | 838 | 21.96% |
| JPM250321C00250000 | 2024-05-21 9:58AM EDT | 2025-03-21 | 2.55 | 2.50 | 2.78 | +0.42 | +19.72% | 1 | 645 | 21.61% |
| JPM250620C00250000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 5.53 | 4.15 | 4.50 | 0.00 | - | 10 | 540 | 22.21% |
| JPM251219C00250000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 7.40 | 7.85 | 8.55 | -1.60 | -17.78% | 1 | 196 | 23.65% |
| JPM260116C00250000 | 2024-05-21 3:38PM EDT | 2026-01-16 | 8.53 | 8.30 | 9.35 | +1.03 | +13.73% | 8 | 586 | 24.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 42.77% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 50.45 | 53.30 | 0.00 | - | 1 | 1 | 15.46% |
© 2024 Yahoo. All rights reserved.