JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00270000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| JPM240719C00270000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| JPM240816C00270000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JPM240920C00270000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.53% |
| JPM241220C00270000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| JPM250117C00270000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 6.25% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| JPM250620C00270000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 230 | 6.25% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| JPM260116C00270000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 64 | 1,295 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 23.56% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 22.17% |
© 2024 Yahoo. All rights reserved.