Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 11.55 | 9.20 | 13.20 | 0.00 | - | 3 | 547 | 127.73% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 9.50 | 13.00 | 0.00 | - | 2 | 144 | 77.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 1,357 | 137.89% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 168.16% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 116.21% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 120.61% |
| JWN250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.80 | 0.00 | - | 10 | 29,647 | 72.07% |
| JWN260116P00010000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.61 | 0.00 | 1.21 | 0.00 | - | 4 | 3,283 | 51.61% |
© 2024 Yahoo. All rights reserved.