Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00018000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 3.30 | 3.55 | 3.85 | 0.00 | - | 6 | 6 | 110.55% |
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 3.65 | 2.42 | 4.35 | 0.00 | - | 4 | 7 | 114.16% |
| JWN240719C00018000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 4.44 | 3.60 | 5.35 | 0.00 | - | 1 | 275 | 74.90% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 4.04 | 3.00 | 4.45 | +0.71 | +21.32% | 2 | 192 | 60.35% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 2.91 | 6.35 | 0.00 | - | 29 | 35 | 88.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00018000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.68 | -0.06 | -28.57% | 4 | 74 | 145.90% |
| JWN240607P00018000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.28 | -0.11 | -30.56% | 1 | 47 | 85.94% |
| JWN240719P00018000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.40 | 0.33 | 1.49 | -0.25 | -38.46% | 50 | 215 | 73.14% |
| JWN240816P00018000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.92 | 0.00 | - | 14 | 161 | 52.20% |
| JWN241018P00018000 | 2024-05-24 10:09AM EDT | 2024-10-18 | 0.90 | 0.54 | 1.65 | -0.18 | -16.67% | 1 | 332 | 62.50% |
© 2024 Yahoo. All rights reserved.