Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00019000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.79 | 2.77 | 3.40 | 0.00 | - | 1 | 253 | 67.19% |
| JWN240719C00019000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 3.25 | 3.00 | 4.90 | 0.00 | - | 3 | 184 | 79.05% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 2.86 | 3.65 | 0.00 | - | 2 | 88 | 55.96% |
| JWN241018C00019000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 3.40 | 2.93 | 3.95 | 0.00 | - | 2 | 92 | 48.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00019000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.39 | -0.03 | -8.33% | 72 | 20 | 108.20% |
| JWN240607P00019000 | 2024-05-22 10:40AM EDT | 2024-06-07 | 0.43 | 0.39 | 1.18 | 0.00 | - | 2 | 26 | 111.91% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.58 | 0.38 | 0.63 | 0.00 | - | 2 | 5 | 73.63% |
| JWN240621P00019000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.77 | 0.37 | 0.60 | 0.00 | - | 6 | 254 | 62.60% |
| JWN240719P00019000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 0.83 | 0.43 | 0.95 | 0.00 | - | 11 | 190 | 52.39% |
| JWN240816P00019000 | 2024-05-23 11:18AM EDT | 2024-08-16 | 0.85 | 0.72 | 1.37 | 0.00 | - | 99 | 74 | 53.47% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 1.40 | 1.18 | 1.78 | 0.00 | - | 3 | 251 | 56.25% |
© 2024 Yahoo. All rights reserved.