Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00021000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 1.49 | 1.47 | 1.55 | +0.04 | +2.76% | 83 | 465 | 105.08% |
| JWN240607C00021000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 1.35 | 1.43 | 1.65 | 0.00 | - | 1 | 32 | 76.07% |
| JWN240614C00021000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 1.43 | 1.26 | 2.36 | 0.00 | - | 20 | 22 | 75.59% |
| JWN240621C00021000 | 2024-05-24 12:07PM EDT | 2024-06-21 | 1.69 | 1.56 | 1.73 | -0.01 | -0.59% | 10 | 1,283 | 58.35% |
| JWN240628C00021000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 1.59 | 1.02 | 2.09 | 0.00 | - | 2 | 3 | 69.34% |
| JWN240719C00021000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 1.86 | 1.77 | 1.97 | +0.04 | +2.20% | 2 | 1,159 | 51.17% |
| JWN240816C00021000 | 2024-05-23 1:15PM EDT | 2024-08-16 | 2.15 | 1.00 | 2.47 | 0.00 | - | 4 | 220 | 54.25% |
| JWN241018C00021000 | 2024-05-24 3:21PM EDT | 2024-10-18 | 2.72 | 2.59 | 2.80 | +0.05 | +1.87% | 76 | 360 | 47.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00021000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 0.99 | 0.96 | 1.02 | -0.09 | -8.33% | 144 | 796 | 105.08% |
| JWN240607P00021000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.24 | -0.16 | -12.21% | 1 | 189 | 82.23% |
| JWN240614P00021000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 1.24 | 1.08 | 1.42 | -0.29 | -18.95% | 1 | 7 | 73.63% |
| JWN240621P00021000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 1.28 | 1.19 | 1.27 | 0.00 | - | 1 | 229 | 62.89% |
| JWN240628P00021000 | 2024-05-13 2:14PM EDT | 2024-06-28 | 1.29 | 1.16 | 1.41 | -0.28 | -17.83% | 1 | 3 | 58.40% |
| JWN240719P00021000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 1.52 | 1.33 | 1.53 | 0.00 | - | 25 | 1,156 | 50.59% |
| JWN240816P00021000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 1.83 | 1.50 | 1.71 | 0.00 | - | 10 | 104 | 48.24% |
| JWN241018P00021000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 2.15 | 1.74 | 2.39 | -0.19 | -8.12% | 1 | 73 | 49.29% |
© 2024 Yahoo. All rights reserved.