Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00022500 | 2024-05-24 11:59AM EDT | 2024-05-31 | 0.78 | 0.78 | 0.89 | +0.10 | +14.71% | 42 | 42 | 104.10% |
| JWN240607C00022500 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.91 | 0.16 | 0.95 | -0.02 | -2.15% | 1 | 11 | 56.25% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 2024-06-14 | 0.82 | 0.00 | 2.99 | 0.00 | - | 3 | 7 | 92.58% |
| JWN240621C00022500 | 2024-05-24 1:39PM EDT | 2024-06-21 | 1.00 | 0.89 | 1.19 | +0.05 | +5.26% | 19 | 2,818 | 60.84% |
| JWN240628C00022500 | 2024-05-24 12:24PM EDT | 2024-06-28 | 0.55 | 0.40 | 1.15 | -0.45 | -45.00% | 1 | 10 | 58.64% |
| JWN250117C00022500 | 2024-05-22 10:48AM EDT | 2025-01-17 | 2.47 | 2.23 | 2.65 | 0.00 | - | 1 | 1,029 | 44.17% |
| JWN260116C00022500 | 2024-05-23 10:23AM EDT | 2026-01-16 | 4.10 | 3.05 | 6.50 | 0.00 | - | 1 | 2,790 | 63.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00022500 | 2024-05-24 11:34AM EDT | 2024-05-31 | 1.76 | 1.75 | 2.08 | -0.25 | -12.44% | 11 | 41 | 112.70% |
| JWN240621P00022500 | 2024-05-24 10:03AM EDT | 2024-06-21 | 1.75 | 1.92 | 2.20 | -0.70 | -28.57% | 2 | 1,496 | 62.60% |
| JWN250117P00022500 | 2024-05-16 3:55PM EDT | 2025-01-17 | 3.60 | 2.75 | 5.50 | 0.00 | - | 10 | 496 | 51.37% |
| JWN260116P00022500 | 2024-05-14 2:25PM EDT | 2026-01-16 | 4.45 | 4.10 | 6.80 | 0.00 | - | 2 | 156 | 57.13% |
© 2024 Yahoo. All rights reserved.