Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
288.66 | -1.67 | -0.58% | 4 | 0 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 520.00 | 0.05 | -0.06 | -54.55% | 1 | 3 |
- | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 0.05 | -2.65 | -98.15% | 1 | 0 |
- | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 570.00 | 0.05 | -0.33 | -86.84% | 2 | 1 |
- | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 590.00 | 0.71 | 0.00 | - | 32 | 9 |
- | - | - | - | - | 600.00 | 0.83 | 0.00 | - | 32 | 9 |
- | - | - | - | - | 610.00 | 1.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 620.00 | 25.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 630.00 | 1.11 | 0.00 | - | 10 | 12 |
126.50 | 0.00 | - | 3 | 4 | 640.00 | 0.20 | -0.04 | -16.67% | 26 | 19 |
- | - | - | - | - | 650.00 | 0.29 | 0.00 | - | 8 | 6 |
109.30 | 0.00 | - | 2 | 4 | 660.00 | 0.80 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 670.00 | 0.93 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 675.00 | 0.88 | 0.00 | - | 6 | 5 |
64.37 | 0.00 | - | 1 | 1 | 680.00 | 0.35 | 0.00 | - | 16 | 19 |
70.64 | 0.00 | - | - | 2 | 685.00 | 1.25 | 0.00 | - | - | 12 |
75.27 | 0.00 | - | 1 | 3 | 690.00 | 0.35 | 0.00 | - | 27 | 31 |
- | - | - | - | - | 695.00 | 0.47 | -0.33 | -41.25% | 6 | 27 |
- | - | - | - | - | 697.50 | 9.32 | 0.00 | - | 3 | 2 |
78.26 | +7.36 | +10.38% | 2 | 2 | 700.00 | 4.37 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 702.50 | 0.83 | 0.00 | - | - | 2 |
- | - | - | - | - | 705.00 | 0.75 | 0.00 | - | 1 | 4 |
69.47 | +18.88 | +37.32% | 3 | 7 | 710.00 | 0.35 | -0.65 | -65.00% | 10 | 10 |
57.40 | 0.00 | - | 2 | 2 | 712.50 | 1.38 | 0.00 | - | 2 | 2 |
55.05 | 0.00 | - | 2 | 12 | 715.00 | 0.60 | 0.00 | - | 1 | 5 |
63.05 | +44.90 | +247.38% | 1 | 1 | 717.50 | 0.42 | -0.38 | -47.50% | 1 | 1 |
37.37 | 0.00 | - | 1 | 5 | 720.00 | 0.73 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 722.50 | 2.00 | 0.00 | - | 2 | 5 |
31.52 | 0.00 | - | 1 | 1 | 725.00 | 0.92 | 0.00 | - | 10 | 11 |
52.88 | +9.65 | +22.32% | 6 | 8 | 730.00 | 0.73 | -0.37 | -33.64% | 11 | 21 |
37.57 | +3.57 | +10.50% | 2 | 39 | 735.00 | 0.78 | -3.22 | -80.50% | 22 | 20 |
39.16 | +24.43 | +165.85% | 3 | 5 | 740.00 | 1.05 | -0.80 | -43.24% | 11 | 26 |
- | - | - | - | - | 745.00 | 1.45 | -3.65 | -71.57% | 33 | 26 |
30.49 | +4.59 | +17.72% | 1 | 69 | 750.00 | 2.14 | -3.75 | -63.67% | 35 | 18 |
23.30 | 0.00 | - | - | 2 | 755.00 | 2.51 | -6.49 | -72.11% | 29 | 5 |
- | - | - | - | - | 757.50 | 3.20 | -1.77 | -35.61% | 9 | 1 |
24.90 | +4.80 | +23.88% | 3 | 13 | 760.00 | 3.38 | -6.72 | -66.53% | 17 | 19 |
- | - | - | - | - | 762.50 | 4.06 | -8.19 | -66.86% | 4 | 3 |
20.10 | +7.90 | +64.75% | 9 | 17 | 765.00 | 5.80 | -0.60 | -9.37% | 11 | 6 |
18.92 | 0.00 | - | 1 | 0 | 767.50 | - | - | - | - | - |
18.16 | +3.50 | +23.87% | 1 | 32 | 770.00 | 6.36 | -8.74 | -57.88% | 11 | 8 |
15.51 | +4.61 | +42.29% | 2 | 1 | 772.50 | 8.20 | -4.01 | -32.84% | 2 | 1 |
13.50 | +5.51 | +68.96% | 8 | 10 | 775.00 | 8.40 | -7.60 | -47.50% | 7 | 1 |
12.00 | -1.88 | -13.54% | 4 | 1 | 777.50 | 11.22 | -6.52 | -36.75% | 1 | 1 |
9.90 | -6.96 | -41.28% | 14 | 17 | 780.00 | 10.70 | -8.60 | -44.56% | 17 | 4 |
8.10 | -0.30 | -3.57% | 70 | 10 | 785.00 | 13.70 | -2.30 | -14.38% | 10 | 1 |
5.90 | -5.60 | -48.70% | 3 | 14 | 790.00 | 16.70 | 0.00 | - | 1 | 0 |
4.60 | -1.70 | -26.98% | 6 | 4 | 795.00 | - | - | - | - | - |
3.04 | -1.17 | -27.79% | 12 | 28 | 800.00 | 23.30 | +0.12 | +0.52% | 17 | 0 |
2.65 | +0.61 | +29.90% | 7 | 6 | 805.00 | 28.20 | +0.02 | +0.07% | 40 | 0 |
2.10 | -0.20 | -8.70% | 6 | 22 | 810.00 | - | - | - | - | - |
1.59 | -0.66 | -29.33% | 3 | 0 | 815.00 | - | - | - | - | - |
1.10 | +0.21 | +23.60% | 12 | 2 | 820.00 | 55.64 | 0.00 | - | - | 1 |
0.94 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
0.45 | 0.00 | - | 86 | 0 | 835.00 | - | - | - | - | - |
0.40 | -0.09 | -18.37% | 26 | 7 | 840.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
0.26 | -0.04 | -13.33% | 97 | 49 | 860.00 | - | - | - | - | - |
- | - | - | - | - | 890.00 | 161.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 900.00 | 171.61 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |