UK markets open in 6 hours 37 minutes
NIKKEI 225
38,927.40 +27.38 (+0.07%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,354.50 +20.00 (+0.86%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,230.65 +557.82 (+1.04%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 176.61 | 187.00 | 195.00 | 0.00 | - | 10 | 81 | 61.95% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 190.00 | 197.90 | 0.00 | - | 1 | 0 | 52.01% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 213.10 | 220.30 | 0.00 | - | 1 | 1 | 48.27% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00590000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.71 | 0.00 | 4.00 | 0.00 | - | 32 | 9 | 155.86% |
| KLAC240607P00590000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.29 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 96.19% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 50.83% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 0.10 | 3.40 | 0.00 | - | 4 | 14 | 47.80% |
| KLAC240920P00590000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 11.50 | 3.50 | 5.20 | 0.00 | - | 3 | 75 | 35.71% |
| KLAC241220P00590000 | 2024-05-24 2:18PM EDT | 2024-12-20 | 13.00 | 10.90 | 14.00 | -24.10 | -64.96% | 44 | 1 | 35.58% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.