KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 85.10 | 91.40 | 0.00 | - | 15 | 35 | 52.17% |
| KLAC240531C00660000 | 2024-05-09 1:47PM EDT | 2024-05-31 | 58.50 | 85.20 | 92.60 | 0.00 | - | 1 | 4 | 58.17% |
| KLAC240621C00660000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 106.00 | 90.50 | 97.50 | 0.00 | - | 2 | 148 | 45.50% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 98.60 | 103.50 | 0.00 | - | 1 | 27 | 40.95% |
| KLAC240920C00660000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 102.12 | 115.50 | 120.80 | 0.00 | - | 1 | 25 | 41.64% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 25.18% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 142.10 | 147.60 | 0.00 | - | 1 | 181 | 42.75% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 43.87% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 196.00 | 205.00 | 0.00 | - | 1 | 7 | 44.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00660000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 2.06 | 0.05 | 2.90 | 0.00 | - | 1 | 24 | 62.76% |
| KLAC240531P00660000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.80 | 0.20 | 1.55 | +0.06 | +8.11% | 6 | 11 | 43.10% |
| KLAC240607P00660000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 2.30 | 0.40 | 3.80 | 0.00 | - | 4 | 4 | 43.48% |
| KLAC240614P00660000 | 2024-05-15 3:45PM EDT | 2024-06-14 | 1.70 | 1.25 | 3.00 | 0.00 | - | 31 | 33 | 35.08% |
| KLAC240621P00660000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 3.20 | 2.60 | 3.30 | 0.00 | - | 11 | 139 | 32.07% |
| KLAC240719P00660000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 7.90 | 6.30 | 8.70 | +0.30 | +3.95% | 11 | 44 | 32.22% |
| KLAC240920P00660000 | 2024-05-13 3:43PM EDT | 2024-09-20 | 29.30 | 18.50 | 20.20 | 0.00 | - | 21 | 33 | 32.27% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 34.42% |
| KLAC250117P00660000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 44.30 | 36.80 | 40.50 | 0.00 | - | 1 | 37 | 33.47% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 42.18% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 39.25% |
© 2024 Yahoo. All rights reserved.