KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00670000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00670000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 120.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00670000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 134.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 22.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00670000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KLAC240614P00670000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621P00670000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC240628P00670000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240719P00670000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920P00670000 | 2024-05-23 11:01AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC241220P00670000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 42.33% |
© 2024 Yahoo. All rights reserved.