UK markets open in 2 hours 10 minutes
NIKKEI 225
38,853.77 -46.25 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.90 +1.18 (+1.52%) GOLD FUTURES
2,352.80 +18.30 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00690000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 75.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00690000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 155.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00690000 | 2024-05-23 1:42PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| KLAC240607P00690000 | 2024-05-20 12:02PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240621P00690000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC240628P00690000 | 2024-05-24 11:48AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KLAC240719P00690000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KLAC240920P00690000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 64.99% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 46.46% |
© 2024 Yahoo. All rights reserved.