KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00740000 | 2024-05-24 3:04PM EDT | 2024-05-31 | 39.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240607C00740000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00740000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 46.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00740000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240628C00740000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240719C00740000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 58.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00740000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00740000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250117C00740000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 108.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 25.63% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 28.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00740000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KLAC240607P00740000 | 2024-05-24 1:24PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240621P00740000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240628P00740000 | 2024-05-24 12:01PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240719P00740000 | 2024-05-24 12:12PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240920P00740000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KLAC241220P00740000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| KLAC250117P00740000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 55.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 42.76% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 117.10 | 123.00 | 0.00 | - | 5 | 7 | 36.86% |
© 2024 Yahoo. All rights reserved.