KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00750000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| KLAC240607C00750000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240614C00750000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240621C00750000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| KLAC240628C00750000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KLAC240705C00750000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240719C00750000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| KLAC240920C00750000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| KLAC241220C00750000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00750000 | 2024-05-24 2:46PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 6.25% |
| KLAC240607P00750000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| KLAC240614P00750000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| KLAC240621P00750000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| KLAC240628P00750000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| KLAC240719P00750000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| KLAC240920P00750000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| KLAC241220P00750000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.78% |
© 2024 Yahoo. All rights reserved.