KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00840000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 63.42% |
| KLAC240607C00840000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 2.46 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 32.73% |
| KLAC240621C00840000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.80 | -2.90 | -49.15% | 15 | 128 | 30.67% |
| KLAC240719C00840000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 10.53 | 8.70 | 11.60 | -3.87 | -26.88% | 1 | 11 | 32.88% |
| KLAC240920C00840000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 26.80 | 26.50 | 29.10 | -2.80 | -9.46% | 3 | 22 | 35.23% |
| KLAC250117C00840000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 47.40 | 53.00 | 59.10 | 0.00 | - | 7 | 35 | 38.21% |
| KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 80.20 | 88.90 | +26.80 | +49.45% | 1 | 1 | 39.59% |
| KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 112.10 | 120.00 | 0.00 | - | 1 | 31 | 40.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.