Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 4.30 | 6.40 | 0.00 | - | 1 | 10 | 41.99% |
| KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 5.40 | 7.30 | 0.00 | - | 4 | 7 | 40.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00129000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 1 | 14.94% |
| KMB240614P00129000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 406 | 15.16% |
© 2024 Yahoo. All rights reserved.