Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531C00131000 | 2024-05-24 12:01PM EDT | 2024-05-31 | 1.18 | 1.35 | 1.50 | -5.16 | -81.39% | 3 | 1 | 13.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00131000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.40 | -0.26 | -40.00% | 19 | 46 | 10.77% |
| KMB240607P00131000 | 2024-05-24 2:14PM EDT | 2024-06-07 | 1.32 | 1.10 | 1.55 | +0.29 | +28.16% | 5 | 7 | 19.32% |
| KMB240614P00131000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 0.91 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 15.77% |
© 2024 Yahoo. All rights reserved.