Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00132000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 2.47 | 2.50 | 4.50 | -3.00 | -54.84% | 2 | 6 | 43.87% |
| KMB240531C00132000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 5.30 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 18.68% |
| KMB240607C00132000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 4.35 | 2.95 | 4.50 | 0.00 | - | 1 | 1 | 25.32% |
| KMB240614C00132000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 5.46 | 1.95 | 4.40 | 0.00 | - | - | 1 | 21.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00132000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 54 | 12.65% |
| KMB240531P00132000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 2 | 28 | 12.33% |
| KMB240607P00132000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.96 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 15.17% |
© 2024 Yahoo. All rights reserved.