Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 3.80 | 5.65 | 0.00 | - | - | 8 | 337.50% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 4.55 | 5.70 | 0.00 | - | - | 8 | 214.84% |
| KMI240621C00015000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250117C00015000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI250620C00015000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI260116C00015000 | 2024-05-22 11:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 147.27% |
| KMI240621P00015000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KMI241220P00015000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KMI250117P00015000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| KMI250620P00015000 | 2024-05-20 9:35AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI260116P00015000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.