Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240920C00016000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00016000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00016000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMI240614P00016000 | 2024-05-20 2:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KMI240621P00016000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240920P00016000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI241220P00016000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.