Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00017000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240531C00017000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240621C00017000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240920C00017000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00017000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI250117C00017000 | 2024-05-22 1:20PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI250620C00017000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI260116C00017000 | 2024-05-22 11:09AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00017000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KMI240531P00017000 | 2024-05-22 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KMI240607P00017000 | 2024-05-21 11:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240621P00017000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI240816P00017000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI240920P00017000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KMI241220P00017000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KMI250117P00017000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMI250620P00017000 | 2024-05-22 2:12PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 3.13% |
| KMI260116P00017000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.