UK markets open in 7 hours 25 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,347.40 0.00 (0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,189.20 +1,249.89 (+2.32%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00017500 | 2024-05-31 10:10AM EDT | 2024-06-07 | 1.70 | 1.92 | 2.50 | 0.00 | - | 1 | 1 | 77.34% |
| KMI240628C00017500 | 2024-05-29 12:03PM EDT | 2024-06-28 | 1.39 | 2.05 | 2.55 | 0.00 | - | 5 | 5 | 60.16% |
| KMI240705C00017500 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.68 | 2.10 | 2.40 | 0.00 | - | - | 3 | 43.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00017500 | 2024-05-31 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 47 | 96 | 71.09% |
| KMI240614P00017500 | 2024-06-03 1:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 34.38% |
| KMI240628P00017500 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 30.86% |
| KMI240705P00017500 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.86 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.