Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00018000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240531C00018000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240621C00018000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| KMI240719C00018000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240816C00018000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240920C00018000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KMI241220C00018000 | 2024-05-22 9:35AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00018000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KMI240531P00018000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240614P00018000 | 2024-05-22 12:19PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240621P00018000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,122 | 0 | 6.25% |
| KMI240628P00018000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240816P00018000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KMI240920P00018000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| KMI241220P00018000 | 2024-05-22 3:47PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.