Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00018500 | 2024-05-22 12:18PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMI240531C00018500 | 2024-05-21 2:54PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMI240607C00018500 | 2024-05-21 11:33AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240614C00018500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240628C00018500 | 2024-05-22 10:13AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00018500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KMI240531P00018500 | 2024-05-22 11:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMI240607P00018500 | 2024-05-22 11:57AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240614P00018500 | 2024-05-17 11:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| KMI240628P00018500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.