UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,345.30 -24.00 (-1.01%) DOW
38,609.85 +38.82 (+0.10%) Bitcoin GBP
55,126.26 +1,061.38 (+1.96%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00019000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.37 | 0.55 | 0.60 | -0.14 | -27.45% | 2 | 6,517 | 24.22% |
| KMI240614C00019000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.59 | 0.61 | 0.64 | 0.00 | - | 111 | 384 | 19.53% |
| KMI240621C00019000 | 2024-06-04 12:45PM EDT | 2024-06-21 | 0.67 | 0.64 | 0.70 | +0.05 | +8.06% | 12 | 24,933 | 19.92% |
| KMI240628C00019000 | 2024-06-04 11:20AM EDT | 2024-06-28 | 0.63 | 0.70 | 0.74 | 0.00 | - | 1 | 206 | 19.34% |
| KMI240705C00019000 | 2024-05-30 2:12PM EDT | 2024-07-05 | 0.38 | 0.74 | 0.78 | 0.00 | - | 572 | 313 | 19.14% |
| KMI240719C00019000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 0.78 | 0.84 | 0.90 | -0.03 | -3.70% | 1 | 353 | 20.85% |
| KMI240816C00019000 | 2024-06-04 10:57AM EDT | 2024-08-16 | 0.84 | 0.92 | 0.96 | -0.04 | -4.55% | 14 | 108 | 18.31% |
| KMI240920C00019000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 1.03 | 1.02 | 1.05 | +0.04 | +4.04% | 44 | 8,306 | 17.33% |
| KMI241220C00019000 | 2024-06-04 10:47AM EDT | 2024-12-20 | 1.21 | 1.27 | 1.34 | +0.02 | +1.68% | 19 | 1,750 | 18.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00019000 | 2024-06-04 12:02PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 50 | 1,734 | 24.22% |
| KMI240614P00019000 | 2024-06-04 12:35PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 29 | 129 | 17.38% |
| KMI240621P00019000 | 2024-06-04 12:46PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 104 | 7,417 | 15.43% |
| KMI240628P00019000 | 2024-06-04 10:13AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 1 | 82 | 15.72% |
| KMI240705P00019000 | 2024-06-04 11:50AM EDT | 2024-07-05 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 470 | 15.63% |
| KMI240719P00019000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 48 | 1,171 | 15.63% |
| KMI240816P00019000 | 2024-06-04 10:55AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.37 | +0.02 | +5.26% | 43 | 700 | 17.73% |
| KMI240920P00019000 | 2024-06-04 11:07AM EDT | 2024-09-20 | 0.51 | 0.44 | 0.46 | +0.03 | +6.25% | 1 | 5,768 | 16.90% |
| KMI241220P00019000 | 2024-06-03 9:32AM EDT | 2024-12-20 | 0.80 | 0.72 | 0.76 | +0.05 | +6.67% | 2 | 308 | 17.92% |
© 2024 Yahoo. All rights reserved.