UK markets open in 2 hours 23 minutes
NIKKEI 225
38,409.34 -428.12 (-1.10%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,356.00 +8.60 (+0.37%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,629.55 +1,418.98 (+2.62%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00019500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| KMI240614C00019500 | 2024-06-04 3:20PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KMI240621C00019500 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| KMI240628C00019500 | 2024-06-04 12:45PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| KMI240705C00019500 | 2024-06-03 1:42PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240712C00019500 | 2024-06-04 12:35PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00019500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| KMI240614P00019500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 1.56% |
| KMI240621P00019500 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| KMI240628P00019500 | 2024-06-04 1:50PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMI240705P00019500 | 2024-05-24 10:30AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.